Nombre	Ultimo	Compra	Alto	Bajo
AEX	698.05	695.25	700.45	695.10
CAC 40	6387.50	6368.50	6405.00	6356.50
DAX	14240.50	14158.50	14255.50	14143.50
FTSE 100	7504.50	7479.00	7519.50	7477.00
FTSE MIB	23965.00	23955.00	24045.00	23910.00
IBEX 35	8471.30	8502.52	8547.48	8480.50
Nasdaq 100	12481.14	12441.77	12593.79	12440.23
Nikkei 225	26810.00	26830.00	27055.00	26740.00
S&P 500	4071.28	4060.35	4098.47	4060.32