Nombre | Compra | Venta | Abierto | Alto | Bajo | |
---|---|---|---|---|---|---|
Aceite de Calefacción | 2.1564 | 2.1769 | 2.1564 | 2.1797 | 2.1538 | |
Aceite de Soya EE.UU. | 28.4900 | 28.1500 | 28.4900 | 28.5800 | 28.1100 | |
Algodón Nº2 EE.UU. | 88.3100 | 88.2300 | 88.3100 | 88.5800 | 87.3300 | |
Crude Oil WTI | 64.3600 | 64.3800 | 64.3600 | 64.8300 | 64.3100 | |
Gas Natural | 2.7850 | 2.7620 | 2.7850 | 2.7970 | 2.7570 | |
Maíz EE.UU. | 361.5000 | 362.2000 | 361.5000 | 363.7500 | 359.5000 | |
Oro (XAU USD) | 1815.6200 | 1815.9100 | 1814.4400 | 1820.3100 | 1807.5400 | |
Petróleo Brent | 74.3600 | 74.5400 | 74.3600 | 74.8500 | 73.8400 | |
Petróleo Crudo | 69.0200 | 69.6100 | 69.0200 | 69.7500 | 68.2700 | |
Soya EE.UU. | 870.2500 | 861.4000 | 870.2500 | 873.7500 | 858.7500 | |
Trigo EE.UU. | 530.2500 | 536.4000 | 530.2500 | 542.0000 | 525.2500 | |
US Soybean Meal | 333.4000 | 332.6000 | 333.4000 | 336.0000 | 331.6000 |