Nombre	Compra	Venta	Abierto	Alto	Bajo
Aceite de Calefacción	1.68	1.68	1.68	1.69	1.66
Algodón Nº2 EE.UU.	67.89	67.97	68.48	68.52	67.89
Café C EE.UU.	104.25	104.45	100.40	104.35	100.00
Cobre	2.60	0.00	2.60	2.62	2.59
Gas Natural	1.84	1.84	1.85	1.87	1.82
Maíz EE.UU.	380.00	380.75	381.75	382.25	379.25
Oro	1586.85	0.00	1586.85	1588.15	1576.05
Petróleo Brent	56.21	56.24	55.69	56.48	54.95
Petróleo Crudo	51.43	51.46	51.46	51.75	50.59
Plata	17.72	0.00	17.72	17.79	17.60
Platino	967.40	0.00	967.40	979.10	965.75
Trigo EE.UU.	541.50	542.25	547.00	550.00	540.75