Nombre |
Compra
|
Venta
|
Abierto
|
Alto
|
Bajo
|
|
---|---|---|---|---|---|---|
Aceite de Calefacción | 2.16 | 2.18 | 2.16 | 2.18 | 2.15 | |
Algodón Nº2 EE.UU. | 88.31 | 88.23 | 88.31 | 88.58 | 87.33 | |
Café C EE.UU. | 110.22 | 109.47 | 110.22 | 110.88 | 108.67 | |
Cobre | 3.63 | 3.63 | 3.57 | 3.65 | 3.55 | |
Gas Natural | 2.79 | 2.76 | 2.79 | 2.80 | 2.76 | |
Maíz EE.UU. | 361.50 | 362.20 | 361.50 | 363.75 | 359.50 | |
Oro | 1569.35 | 0.00 | 1569.35 | 1571.80 | 1565.15 | |
Petróleo Brent | 74.36 | 74.54 | 74.36 | 74.85 | 73.84 | |
Petróleo Crudo | 69.02 | 69.61 | 69.02 | 69.75 | 68.27 | |
Plata | 17.55 | 0.00 | 17.55 | 17.65 | 17.45 | |
Platino | 968.65 | 0.00 | 968.65 | 975.15 | 967.90 | |
Trigo EE.UU. | 530.25 | 536.40 | 530.25 | 542.00 | 525.25 |